일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 68,400 400 -0.58 70,000 70,300 67,500 9,658
06/25 68,800 1,300 -1.85 70,100 70,300 68,100 9,569
06/24 70,100 700 +1.01 69,400 70,700 68,700 11,058
06/23 69,400 800 -1.14 70,200 71,100 68,400 11,164
06/22 70,200 2,800 -3.84 74,800 77,000 68,600 39,272
06/19 73,000 5,100 +7.51 68,700 76,000 68,700 60,716
06/18 67,900 2,700 +4.14 65,400 67,900 65,000 15,257
06/17 65,200 200 +0.31 66,500 66,500 63,900 7,661
06/16 65,000 1,500 +2.36 64,800 65,800 64,100 12,131
06/15 63,500 1,400 -2.16 64,900 66,400 62,800 23,002
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로