일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 79,600 600 -0.75 80,700 80,700 78,500 3,814
02/12 80,200 800 +1.01 79,400 81,500 78,400 5,718
02/11 79,400 400 +0.51 78,700 80,900 78,500 6,309
02/10 79,000 4,200 +5.61 74,200 79,000 73,000 6,928
02/07 74,800 300 +0.40 74,900 76,400 74,500 2,578
02/06 74,500 1,700 +2.34 73,400 74,700 72,900 2,218
02/05 72,800 1,200 -1.62 73,700 74,100 72,800 2,096
02/04 74,000 2,000 +2.78 72,300 74,200 71,700 1,321
02/03 72,000 0 0.00 71,500 72,600 70,200 3,902
01/31 72,000 1,900 -2.57 73,600 73,700 71,700 4,495
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로