일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 75,700 1,300 -1.69 76,100 76,900 74,700 7,809
02/26 77,000 400 +0.52 75,600 77,300 75,500 2,934
02/25 76,600 200 +0.26 76,400 77,000 75,600 6,059
02/24 76,400 3,300 -4.14 78,000 78,900 75,100 8,181
02/21 79,700 1,500 -1.85 82,400 82,400 78,500 3,373
02/20 81,200 800 -0.98 82,000 82,400 80,500 5,274
02/19 82,000 1,000 +1.23 81,000 82,400 80,100 5,772
02/18 81,000 1,200 +1.50 79,800 81,200 79,300 4,081
02/17 79,800 700 +0.88 79,100 81,300 79,100 6,432
02/14 79,100 500 -0.63 79,100 79,800 77,100 2,903
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로