일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 147,000 ▼10,000 -6.37 148,000 151,000 143,500 62,237
03/04 157,000 ▼7,000 -4.27 162,000 162,000 155,500 18,058
03/03 164,000 ▲2,500 +1.55 163,000 164,000 159,000 7,389
03/02 161,500 ▼3,500 -2.12 169,000 170,500 160,500 13,283
02/26 165,000 ▼7,500 -4.35 165,000 167,500 161,000 23,704
02/25 172,500 ▲16,000 +10.22 159,000 172,500 155,500 38,107
02/24 156,500 ▼5,500 -3.40 163,500 170,000 153,500 29,052
02/23 162,000 ▼8,500 -4.99 167,500 167,500 161,500 25,101
02/22 170,500 ▼5,500 -3.13 179,500 179,500 165,500 29,319
02/19 176,000 ▼5,500 -3.03 181,500 183,500 171,000 34,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로