일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 70,200 ▲600 +0.86 70,100 71,500 69,200 10,708
07/09 69,600 ▼700 -1.00 70,600 70,600 69,100 11,522
07/08 70,300 ▼300 -0.42 71,200 71,200 69,700 7,158
07/07 70,600 ▲1,300 +1.88 71,000 74,200 69,600 31,966
07/06 69,300 ▲2,000 +2.97 67,600 70,100 67,300 7,848
07/03 67,300 ▲800 +1.20 67,300 67,600 66,300 5,953
07/02 66,500 ▼200 -0.30 66,700 68,400 66,000 6,918
07/01 66,700 ▼400 -0.60 67,200 67,900 66,200 5,670
06/30 67,100 ▲800 +1.21 67,800 68,200 66,300 9,377
06/29 66,300 ▼2,100 -3.07 67,900 67,900 66,200 13,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로