일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 82,000 1,000 +1.23 81,000 82,400 80,100 5,772
02/18 81,000 1,200 +1.50 79,800 81,200 79,300 4,081
02/17 79,800 700 +0.88 79,100 81,300 79,100 6,432
02/14 79,100 500 -0.63 79,100 79,800 77,100 2,903
02/13 79,600 600 -0.75 80,700 80,700 78,500 3,814
02/12 80,200 800 +1.01 79,400 81,500 78,400 5,718
02/11 79,400 400 +0.51 78,700 80,900 78,500 6,309
02/10 79,000 4,200 +5.61 74,200 79,000 73,000 6,928
02/07 74,800 300 +0.40 74,900 76,400 74,500 2,578
02/06 74,500 1,700 +2.34 73,400 74,700 72,900 2,218
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로