일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 30,950 100 -0.32 31,800 31,800 30,800 1,285
06/30 31,050 250 +0.81 31,600 31,600 30,600 1,898
06/29 30,800 50 +0.16 30,700 30,900 30,050 835
06/26 30,750 300 +0.99 30,750 31,000 30,000 1,273
06/25 30,450 600 -1.93 31,050 31,050 30,150 2,426
06/24 31,050 1,750 +5.97 29,300 32,900 29,300 3,802
06/23 29,300 400 -1.35 29,800 29,800 29,150 566
06/22 29,700 50 +0.17 30,700 30,700 28,750 1,413
06/19 29,650 1,850 -5.87 31,950 31,950 29,050 7,080
06/18 31,500 200 +0.64 31,000 32,900 30,800 11,295
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로