일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 28,300 500 +1.80 27,900 28,800 27,500 2,526
12/05 27,800 700 -2.46 29,000 29,900 27,500 7,191
12/04 28,500 0 0.00 29,350 29,400 28,250 3,010
12/03 28,500 250 +0.88 28,250 28,800 28,250 294
12/02 28,250 250 +0.89 27,650 31,700 27,650 2,735
11/28 28,400 350 -1.22 28,400 28,600 28,000 354
11/27 28,750 600 +2.13 28,000 29,000 28,000 418
11/26 28,150 0 0.00 28,150 28,450 28,150 124
11/25 28,150 1,600 -5.38 29,750 29,750 28,150 534
11/21 27,650 950 -3.32 28,100 28,100 27,400 291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로