일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 35,650 200 -0.56 35,850 36,450 35,300 796
10/14 35,850 950 +2.72 36,350 36,350 35,100 861
10/13 34,900 800 +2.35 34,100 34,900 34,100 1,017
10/12 34,100 1,400 -3.94 34,400 34,400 33,700 2,332
10/08 35,500 2,750 +8.40 33,550 37,000 33,350 3,160
10/07 32,750 1,200 +3.80 31,900 32,750 31,850 773
10/06 31,550 600 -1.87 32,350 33,900 31,550 1,830
10/05 32,150 1,650 -4.88 33,800 33,800 31,500 1,772
10/01 33,800 1,100 -3.15 34,250 34,250 32,750 2,403
09/30 34,900 650 -1.83 36,000 36,000 34,900 1,071
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로