일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 14,450 100 +0.70 14,950 15,000 14,350 3,119
10/15 14,350 50 +0.35 14,300 14,400 14,200 878
10/14 14,300 150 +1.06 14,150 15,200 14,150 2,225
10/13 14,150 200 +1.43 13,950 14,200 13,950 798
10/12 13,950 200 +1.45 13,000 13,950 13,000 1,551
10/08 13,750 350 +2.61 13,500 14,350 13,350 2,802
10/07 13,400 50 +0.37 13,500 13,500 13,150 2,197
10/06 13,350 950 -6.64 14,300 14,300 13,350 3,341
10/05 14,300 900 -5.92 15,200 15,200 14,150 2,444
10/01 15,200 500 -3.18 15,300 15,350 15,050 832
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로