일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 5,510 570 -9.38 5,750 6,000 5,510 9,626
03/11 6,080 80 +1.33 6,130 6,230 5,950 15,854
03/10 6,000 300 -4.76 6,010 6,150 6,000 38,172
03/09 6,300 280 -4.26 6,300 6,780 6,220 58,685
03/06 6,580 340 +5.45 6,260 6,980 6,090 88,993
03/05 6,240 130 -2.04 6,170 6,470 6,170 36,988
03/04 6,370 210 +3.41 6,500 7,420 6,250 227,835
03/03 6,160 40 +0.65 5,990 6,160 5,940 107,486
03/02 6,120 1,340 -17.96 7,060 7,060 6,010 246,787
02/28 7,460 1,440 +23.92 7,820 7,820 7,270 442,824
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로