일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/15 7,110 330 -4.44 7,300 7,380 7,090 1,799
12/14 7,440 40 +0.54 7,700 7,700 7,440 976
12/11 7,400 80 -1.07 7,480 7,480 7,380 3,541
12/10 7,480 80 +1.08 7,500 7,560 7,350 1,482
12/09 7,400 10 +0.14 7,340 7,400 7,300 1,471
12/08 7,390 60 +0.82 7,330 7,400 7,250 2,432
12/07 7,330 70 -0.95 7,410 7,490 7,330 5,565
12/04 7,400 220 -2.89 7,640 7,700 7,400 9,781
12/03 7,620 90 +1.20 7,530 7,630 7,530 642
12/02 7,530 130 -1.70 7,700 7,700 7,450 6,634
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로