일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 7,010 10 +0.14 6,760 7,020 6,760 1,304
12/29 7,000 110 +1.60 7,050 7,490 7,000 2,782
12/28 6,890 0 0.00 6,890 6,890 6,720 449
12/24 6,890 170 +2.53 6,630 6,890 6,610 1,931
12/23 6,720 200 -2.89 6,800 6,800 6,660 1,268
12/22 6,920 80 -1.14 7,000 7,000 6,920 170
12/21 7,000 150 -2.10 7,020 7,070 7,000 7,511
12/18 7,150 140 -1.92 7,100 7,150 7,100 3,274
12/17 7,290 410 -5.32 7,230 7,340 7,230 7,285
12/16 7,700 590 +8.30 6,920 7,700 6,920 5,248
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로