1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/30 | 7,010 | ▲10 | +0.14 | 6,760 | 7,020 | 6,760 | 1,304 |
| 12/29 | 7,000 | ▲110 | +1.60 | 7,050 | 7,490 | 7,000 | 2,782 |
| 12/28 | 6,890 | 0 | 0.00 | 6,890 | 6,890 | 6,720 | 449 |
| 12/24 | 6,890 | ▲170 | +2.53 | 6,630 | 6,890 | 6,610 | 1,931 |
| 12/23 | 6,720 | ▼200 | -2.89 | 6,800 | 6,800 | 6,660 | 1,268 |
| 12/22 | 6,920 | ▼80 | -1.14 | 7,000 | 7,000 | 6,920 | 170 |
| 12/21 | 7,000 | ▼150 | -2.10 | 7,020 | 7,070 | 7,000 | 7,511 |
| 12/18 | 7,150 | ▼140 | -1.92 | 7,100 | 7,150 | 7,100 | 3,274 |
| 12/17 | 7,290 | ▼410 | -5.32 | 7,230 | 7,340 | 7,230 | 7,285 |
| 12/16 | 7,700 | ▲590 | +8.30 | 6,920 | 7,700 | 6,920 | 5,248 |