일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 4,290 40 +0.94 4,395 4,395 4,120 4,585
03/25 4,250 245 +6.12 4,145 4,585 4,050 5,339
03/24 4,005 285 +7.66 3,935 4,120 3,750 11,713
03/23 3,720 185 -4.74 3,870 3,870 3,690 6,972
03/20 3,905 135 +3.58 3,760 4,170 3,760 5,642
03/19 3,770 1,020 -21.29 4,835 4,835 3,750 5,664
03/18 4,790 20 -0.42 4,805 4,890 4,690 13,936
03/17 4,810 80 -1.64 5,150 5,150 4,650 8,036
03/16 4,890 620 -11.25 5,490 5,490 4,890 3,256
03/13 5,510 0 0.00 4,920 5,510 4,440 17,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로