| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/20 |
10,900 |
▲100 |
+0.93 |
10,800 |
11,000 |
10,800 |
2,170 |
| 05/19 |
10,800 |
▲200 |
+1.89 |
10,600 |
10,900 |
10,600 |
4,670 |
| 05/18 |
10,600 |
▼200 |
-1.85 |
10,800 |
10,800 |
10,600 |
5,010 |
| 05/17 |
10,800 |
▼200 |
-1.82 |
11,000 |
11,100 |
10,800 |
4,930 |
| 05/16 |
11,000 |
▼500 |
-4.35 |
10,900 |
11,300 |
10,900 |
6,110 |
| 05/15 |
11,500 |
▼400 |
-3.36 |
11,500 |
11,500 |
11,500 |
0 |
| 05/13 |
11,900 |
▲300 |
+2.59 |
11,000 |
11,900 |
11,000 |
460 |
| 05/12 |
11,600 |
↑600 |
+5.45 |
11,600 |
11,600 |
11,000 |
1,370 |
| 05/11 |
11,000 |
▼500 |
-4.35 |
11,300 |
11,400 |
11,000 |
1,810 |
| 05/10 |
11,500 |
▼200 |
-1.71 |
11,700 |
11,700 |
11,500 |
600 |
631
632
633
634
635
636
637
638
639
