일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 11,700 500 +4.46 11,100 11,800 11,100 17,420
05/31 11,200 200 -1.75 11,400 11,400 11,000 2,120
05/30 11,400 100 +0.88 11,400 11,600 11,300 7,050
05/29 11,300 600 +5.61 11,300 11,300 11,000 12,130
05/27 10,700 100 -0.93 10,600 10,700 10,600 3,090
05/26 10,800 200 -1.82 10,700 11,400 10,700 920
05/25 11,000 500 +4.76 11,100 11,100 10,600 1,480
05/24 10,500 500 -4.55 11,000 11,000 10,500 1,170
05/23 11,000 300 +2.80 10,700 11,000 10,700 970
05/22 10,700 200 -1.83 10,800 10,800 10,500 3,690
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로