일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 11,700 100 +0.86 11,300 11,900 11,300 5,340
06/17 11,600 100 +0.87 11,500 11,800 11,500 4,550
06/16 11,500 300 -2.54 11,800 11,800 11,500 3,840
06/14 11,800 100 -0.84 12,100 12,100 11,800 5,410
06/13 11,900 100 +0.85 11,800 12,100 11,800 6,890
06/12 11,800 200 -1.67 12,000 12,000 11,800 5,310
06/10 12,000 200 -1.64 12,100 12,200 12,000 3,920
06/09 12,200 100 -0.81 11,800 12,200 11,800 22,250
06/07 12,300 100 +0.82 12,100 12,400 12,100 18,850
06/02 12,200 500 +4.27 11,700 12,200 11,400 22,270
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로