| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/06 |
11,500 |
▼100 |
-0.86 |
11,700 |
12,000 |
11,500 |
18,120 |
| 07/05 |
11,600 |
▼200 |
-1.69 |
11,800 |
12,000 |
11,600 |
10,470 |
| 07/04 |
11,800 |
▼200 |
-1.67 |
12,000 |
12,200 |
11,800 |
20,830 |
| 07/03 |
12,000 |
▼100 |
-0.83 |
12,200 |
12,200 |
11,700 |
10,100 |
| 07/01 |
12,100 |
▲500 |
+4.31 |
11,800 |
12,100 |
11,800 |
89,980 |
| 06/30 |
11,600 |
▲300 |
+2.65 |
11,400 |
11,700 |
11,400 |
7,150 |
| 06/29 |
11,300 |
▲100 |
+0.89 |
11,100 |
11,400 |
11,100 |
2,800 |
| 06/28 |
11,200 |
▲100 |
+0.90 |
11,600 |
11,600 |
11,200 |
2,600 |
| 06/26 |
11,100 |
▼100 |
-0.89 |
11,000 |
11,300 |
11,000 |
11,110 |
| 06/24 |
11,200 |
▼200 |
-1.75 |
11,400 |
11,400 |
11,200 |
2,640 |
621
622
623
624
625
626
627
628
629
630
