일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 11,500 100 -0.86 11,700 12,000 11,500 18,120
07/05 11,600 200 -1.69 11,800 12,000 11,600 10,470
07/04 11,800 200 -1.67 12,000 12,200 11,800 20,830
07/03 12,000 100 -0.83 12,200 12,200 11,700 10,100
07/01 12,100 500 +4.31 11,800 12,100 11,800 89,980
06/30 11,600 300 +2.65 11,400 11,700 11,400 7,150
06/29 11,300 100 +0.89 11,100 11,400 11,100 2,800
06/28 11,200 100 +0.90 11,600 11,600 11,200 2,600
06/26 11,100 100 -0.89 11,000 11,300 11,000 11,110
06/24 11,200 200 -1.75 11,400 11,400 11,200 2,640
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로