일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 13,800 800 -5.48 14,600 14,700 13,800 106,920
07/18 14,600 800 +5.80 14,000 14,600 14,000 64,580
07/15 13,800 400 +2.99 13,700 14,200 13,700 98,570
07/14 13,400 600 +4.69 12,800 13,500 12,800 54,440
07/13 12,800 200 -1.54 13,400 13,500 12,800 93,260
07/12 13,000 100 +0.78 12,400 13,000 12,400 28,940
07/11 12,900 100 -0.77 12,300 13,200 12,300 25,040
07/10 13,000 200 +1.56 13,000 13,400 12,800 48,680
07/08 12,800 700 +5.79 12,500 12,800 12,500 35,230
07/07 12,100 600 +5.22 11,700 12,100 11,700 34,620
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로