일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 12,200 ▼500 -3.94 12,800 12,800 12,200 9,800
07/26 12,700 ▼500 -3.79 13,200 13,200 12,700 4,080
07/25 13,200 ▼500 -3.65 13,700 13,800 13,200 11,930
07/24 13,700 ▼100 -0.72 13,000 13,800 13,000 5,890
07/22 13,800 ▼200 -1.43 14,200 14,300 13,800 5,090
07/21 14,000 ▲200 +1.45 14,000 14,100 14,000 36,000
07/19 13,800 ↓800 -5.48 14,600 14,700 13,800 106,920
07/18 14,600 ↑800 +5.80 14,000 14,600 14,000 64,580
07/15 13,800 ▲400 +2.99 13,700 14,200 13,700 98,570
07/14 13,400 ▲600 +4.69 12,800 13,500 12,800 54,440
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로