일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 14,100 500 -3.42 14,600 14,700 14,100 15,670
02/06 14,600 600 +4.29 14,400 14,600 14,400 27,960
02/04 14,000 500 +3.70 13,500 14,100 13,500 12,210
02/03 13,500 100 -0.74 13,600 13,600 13,400 14,930
02/02 13,600 200 +1.49 13,400 14,000 13,400 13,310
01/27 13,400 600 -4.29 14,000 14,100 13,400 12,660
01/26 14,000 600 -4.11 14,600 14,600 14,000 13,920
01/25 14,600 200 -1.35 14,300 14,600 14,200 6,470
01/23 14,800 200 -1.33 15,000 15,000 14,400 11,750
01/18 15,000 600 +4.17 14,400 15,000 14,400 29,220
처음으로 621 622 623 624 625 626 627 628 끝으로