| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/08 |
14,100 |
▼500 |
-3.42 |
14,600 |
14,700 |
14,100 |
15,670 |
| 02/06 |
14,600 |
↑600 |
+4.29 |
14,400 |
14,600 |
14,400 |
27,960 |
| 02/04 |
14,000 |
▲500 |
+3.70 |
13,500 |
14,100 |
13,500 |
12,210 |
| 02/03 |
13,500 |
▼100 |
-0.74 |
13,600 |
13,600 |
13,400 |
14,930 |
| 02/02 |
13,600 |
▲200 |
+1.49 |
13,400 |
14,000 |
13,400 |
13,310 |
| 01/27 |
13,400 |
↓600 |
-4.29 |
14,000 |
14,100 |
13,400 |
12,660 |
| 01/26 |
14,000 |
↓600 |
-4.11 |
14,600 |
14,600 |
14,000 |
13,920 |
| 01/25 |
14,600 |
▼200 |
-1.35 |
14,300 |
14,600 |
14,200 |
6,470 |
| 01/23 |
14,800 |
▼200 |
-1.33 |
15,000 |
15,000 |
14,400 |
11,750 |
| 01/18 |
15,000 |
↑600 |
+4.17 |
14,400 |
15,000 |
14,400 |
29,220 |
621
622
623
624
625
626
627
628
