일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 11,300 100 +0.89 11,300 11,300 11,100 6,940
08/11 11,200 300 -2.61 11,500 11,600 11,200 2,980
08/10 11,500 300 -2.54 11,800 11,800 11,500 3,340
08/09 11,800 200 +1.72 11,500 11,800 11,500 7,890
08/07 11,600 200 -1.69 11,800 11,800 11,600 4,460
08/05 11,800 200 -1.67 11,800 11,800 11,700 1,280
08/02 12,000 100 -0.83 12,100 12,100 11,800 3,630
08/01 12,100 300 +2.54 11,800 12,100 11,800 3,980
07/29 11,800 500 -4.07 12,300 12,300 11,800 1,700
07/28 12,300 100 +0.82 12,300 12,400 12,300 5,780
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로