일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 12,700 700 +5.83 12,300 12,700 12,300 53,820
09/05 12,000 300 +2.56 11,900 12,000 11,700 18,720
09/02 11,700 200 +1.74 11,500 11,800 11,500 1,190
09/01 11,500 200 -1.71 11,400 11,500 11,400 3,310
08/31 11,700 100 -0.85 11,800 12,000 11,700 4,680
08/29 11,800 400 -3.28 11,900 11,900 11,700 2,080
08/28 12,200 400 +3.39 11,800 12,200 11,800 7,660
08/26 11,800 100 -0.84 11,900 11,900 11,700 3,750
08/24 11,900 100 +0.85 11,900 11,900 11,800 7,730
08/23 11,800 300 +2.61 11,600 11,900 11,300 13,290
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로