일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 14,000 500 +3.70 13,700 14,300 13,600 56,900
09/15 13,500 400 +3.05 13,200 13,500 13,100 29,970
09/14 13,100 300 +2.34 12,800 13,200 12,600 42,510
09/13 12,800 100 +0.79 12,800 12,900 12,700 17,310
09/11 12,700 200 -1.55 13,200 13,200 12,600 17,420
09/07 12,900 200 +1.57 13,000 13,200 12,800 29,230
09/06 12,700 700 +5.83 12,300 12,700 12,300 53,820
09/05 12,000 300 +2.56 11,900 12,000 11,700 18,720
09/02 11,700 200 +1.74 11,500 11,800 11,500 1,190
09/01 11,500 200 -1.71 11,400 11,500 11,400 3,310
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로