일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 11,800 300 +2.61 11,600 11,900 11,300 13,290
08/22 11,500 100 +0.88 11,500 11,700 11,400 22,210
08/21 11,400 100 +0.88 11,400 11,700 11,400 6,120
08/19 11,300 200 +1.80 11,100 11,300 10,900 7,680
08/17 11,100 200 -1.77 11,500 11,500 11,000 3,420
08/16 11,300 100 +0.89 11,300 11,300 11,100 6,940
08/11 11,200 300 -2.61 11,500 11,600 11,200 2,980
08/10 11,500 300 -2.54 11,800 11,800 11,500 3,340
08/09 11,800 200 +1.72 11,500 11,800 11,500 7,890
08/07 11,600 200 -1.69 11,800 11,800 11,600 4,460
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로