일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/09 11,700 300 -2.50 12,000 12,200 11,700 3,370
05/08 12,000 200 -1.64 12,000 12,000 12,000 1,170
05/06 12,200 200 +1.67 12,300 12,300 12,100 2,860
05/04 12,000 400 -3.23 12,200 12,200 12,000 1,640
05/03 12,400 400 +3.33 12,100 12,500 12,100 8,550
04/29 12,000 600 +5.26 11,400 12,000 11,300 16,860
04/28 11,400 300 +2.70 10,500 11,400 10,500 5,000
04/27 11,100 600 +5.71 10,500 11,100 10,500 8,530
04/25 10,500 400 -3.67 10,400 10,500 10,400 4,900
04/24 10,900 600 -5.22 11,500 11,500 10,900 3,200
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로