일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/06 14,700 800 +5.76 14,000 14,700 14,000 319,970
11/03 13,900 200 -1.42 13,800 14,000 13,700 2,610
11/02 14,100 400 +2.92 13,700 14,100 13,700 17,870
11/01 13,700 100 -0.72 13,500 13,900 13,500 4,700
10/31 13,800 500 +3.76 13,500 13,800 13,300 3,850
10/30 13,300 500 -3.62 13,300 13,600 13,300 6,370
10/27 13,800 300 +2.22 12,700 13,800 12,700 14,570
10/26 13,500 100 -0.74 13,800 13,800 13,500 7,710
10/25 13,600 400 +3.03 13,300 13,900 13,300 17,610
10/24 13,200 200 +1.54 13,000 13,300 13,000 6,150
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로