일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/17 10,800 200 -1.82 11,000 11,100 10,800 4,930
05/16 11,000 500 -4.35 10,900 11,300 10,900 6,110
05/15 11,500 400 -3.36 11,500 11,500 11,500 0
05/13 11,900 300 +2.59 11,000 11,900 11,000 460
05/12 11,600 600 +5.45 11,600 11,600 11,000 1,370
05/11 11,000 500 -4.35 11,300 11,400 11,000 1,810
05/10 11,500 200 -1.71 11,700 11,700 11,500 600
05/09 11,700 300 -2.50 12,000 12,200 11,700 3,370
05/08 12,000 200 -1.64 12,000 12,000 12,000 1,170
05/06 12,200 200 +1.67 12,300 12,300 12,100 2,860
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로