일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 11,400 200 -1.72 11,500 11,500 11,300 3,800
06/20 11,600 100 -0.85 11,700 11,700 11,600 1,220
06/19 11,700 100 +0.86 11,300 11,900 11,300 5,340
06/17 11,600 100 +0.87 11,500 11,800 11,500 4,550
06/16 11,500 300 -2.54 11,800 11,800 11,500 3,840
06/14 11,800 100 -0.84 12,100 12,100 11,800 5,410
06/13 11,900 100 +0.85 11,800 12,100 11,800 6,890
06/12 11,800 200 -1.67 12,000 12,000 11,800 5,310
06/10 12,000 200 -1.64 12,100 12,200 12,000 3,920
06/09 12,200 100 -0.81 11,800 12,200 11,800 22,250
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로