일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 12,100 500 +4.31 11,800 12,100 11,800 89,980
06/30 11,600 300 +2.65 11,400 11,700 11,400 7,150
06/29 11,300 100 +0.89 11,100 11,400 11,100 2,800
06/28 11,200 100 +0.90 11,600 11,600 11,200 2,600
06/26 11,100 100 -0.89 11,000 11,300 11,000 11,110
06/24 11,200 200 -1.75 11,400 11,400 11,200 2,640
06/23 11,400 200 +1.79 11,400 11,400 11,100 8,230
06/22 11,200 200 -1.75 11,300 11,300 11,100 11,720
06/21 11,400 200 -1.72 11,500 11,500 11,300 3,800
06/20 11,600 100 -0.85 11,700 11,700 11,600 1,220
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로