일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 12,800 200 -1.54 13,400 13,500 12,800 93,260
07/12 13,000 100 +0.78 12,400 13,000 12,400 28,940
07/11 12,900 100 -0.77 12,300 13,200 12,300 25,040
07/10 13,000 200 +1.56 13,000 13,400 12,800 48,680
07/08 12,800 700 +5.79 12,500 12,800 12,500 35,230
07/07 12,100 600 +5.22 11,700 12,100 11,700 34,620
07/06 11,500 100 -0.86 11,700 12,000 11,500 18,120
07/05 11,600 200 -1.69 11,800 12,000 11,600 10,470
07/04 11,800 200 -1.67 12,000 12,200 11,800 20,830
07/03 12,000 100 -0.83 12,200 12,200 11,700 10,100
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로