일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 11,300 200 +1.80 11,100 11,300 10,900 7,680
08/17 11,100 200 -1.77 11,500 11,500 11,000 3,420
08/16 11,300 100 +0.89 11,300 11,300 11,100 6,940
08/11 11,200 300 -2.61 11,500 11,600 11,200 2,980
08/10 11,500 300 -2.54 11,800 11,800 11,500 3,340
08/09 11,800 200 +1.72 11,500 11,800 11,500 7,890
08/07 11,600 200 -1.69 11,800 11,800 11,600 4,460
08/05 11,800 200 -1.67 11,800 11,800 11,700 1,280
08/02 12,000 100 -0.83 12,100 12,100 11,800 3,630
08/01 12,100 300 +2.54 11,800 12,100 11,800 3,980
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로