일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 11,700 100 -0.85 11,800 12,000 11,700 4,680
08/29 11,800 400 -3.28 11,900 11,900 11,700 2,080
08/28 12,200 400 +3.39 11,800 12,200 11,800 7,660
08/26 11,800 100 -0.84 11,900 11,900 11,700 3,750
08/24 11,900 100 +0.85 11,900 11,900 11,800 7,730
08/23 11,800 300 +2.61 11,600 11,900 11,300 13,290
08/22 11,500 100 +0.88 11,500 11,700 11,400 22,210
08/21 11,400 100 +0.88 11,400 11,700 11,400 6,120
08/19 11,300 200 +1.80 11,100 11,300 10,900 7,680
08/17 11,100 200 -1.77 11,500 11,500 11,000 3,420
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로