일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 13,800 100 -0.72 14,000 14,100 13,700 40,130
09/18 13,900 100 -0.71 14,100 14,200 13,800 65,870
09/16 14,000 500 +3.70 13,700 14,300 13,600 56,900
09/15 13,500 400 +3.05 13,200 13,500 13,100 29,970
09/14 13,100 300 +2.34 12,800 13,200 12,600 42,510
09/13 12,800 100 +0.79 12,800 12,900 12,700 17,310
09/11 12,700 200 -1.55 13,200 13,200 12,600 17,420
09/07 12,900 200 +1.57 13,000 13,200 12,800 29,230
09/06 12,700 700 +5.83 12,300 12,700 12,300 53,820
09/05 12,000 300 +2.56 11,900 12,000 11,700 18,720
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로