일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 13,500 200 -1.46 13,700 13,700 13,500 8,880
09/29 13,700 100 -0.72 13,900 14,000 13,700 3,950
09/27 13,800 200 +1.47 13,600 13,900 13,300 7,190
09/25 13,600 200 -1.45 13,900 14,000 13,500 47,110
09/23 13,800 600 -4.17 14,100 14,100 13,800 20,080
09/22 14,400 400 -2.70 14,900 14,900 14,300 64,570
09/21 14,800 600 +4.23 14,300 15,000 14,300 173,310
09/20 14,200 400 +2.90 13,500 14,200 13,500 59,230
09/19 13,800 100 -0.72 14,000 14,100 13,700 40,130
09/18 13,900 100 -0.71 14,100 14,200 13,800 65,870
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로