일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 5,170 150 +2.99 5,030 5,170 4,875 809
05/12 5,020 20 +0.40 5,040 5,040 4,950 1,580
05/11 5,000 100 -1.96 5,050 5,080 4,875 2,775
05/08 5,100 0 0.00 5,300 5,300 5,050 879
05/07 5,100 120 +2.41 4,980 5,220 4,980 730
05/06 4,980 10 +0.20 5,130 5,130 4,980 395
05/04 4,970 65 +1.33 4,930 5,100 4,930 1,111
04/29 4,905 15 +0.31 4,930 4,930 4,855 4,555
04/28 4,890 15 +0.31 4,870 4,900 4,820 6,439
04/27 4,875 75 +1.56 4,950 4,950 4,720 9,833
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로