1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/16 | 6,740 | ▼60 | -0.88 | 6,800 | 6,800 | 6,740 | 140 |
| 02/15 | 6,800 | ▲80 | +1.19 | 6,850 | 6,850 | 6,730 | 76 |
| 02/10 | 6,720 | ▼30 | -0.44 | 6,750 | 6,750 | 6,670 | 385 |
| 02/09 | 6,750 | ▼20 | -0.30 | 6,660 | 6,850 | 6,660 | 275 |
| 02/08 | 6,770 | ▼70 | -1.02 | 6,960 | 6,960 | 6,770 | 261 |
| 02/05 | 6,840 | ▼140 | -2.01 | 7,050 | 7,050 | 6,840 | 26 |
| 02/04 | 6,980 | ▲230 | +3.41 | 6,750 | 6,980 | 6,690 | 2,070 |
| 02/03 | 6,750 | ▼100 | -1.46 | 6,770 | 6,770 | 6,700 | 816 |
| 02/02 | 6,850 | ▲50 | +0.74 | 7,020 | 7,020 | 6,840 | 225 |
| 02/01 | 6,800 | ▼380 | -5.29 | 6,950 | 6,950 | 6,800 | 966 |