1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/13 | 5,170 | ▲150 | +2.99 | 5,030 | 5,170 | 4,875 | 809 |
| 05/12 | 5,020 | ▲20 | +0.40 | 5,040 | 5,040 | 4,950 | 1,580 |
| 05/11 | 5,000 | ▼100 | -1.96 | 5,050 | 5,080 | 4,875 | 2,775 |
| 05/08 | 5,100 | 0 | 0.00 | 5,300 | 5,300 | 5,050 | 879 |
| 05/07 | 5,100 | ▲120 | +2.41 | 4,980 | 5,220 | 4,980 | 730 |
| 05/06 | 4,980 | ▲10 | +0.20 | 5,130 | 5,130 | 4,980 | 395 |
| 05/04 | 4,970 | ▲65 | +1.33 | 4,930 | 5,100 | 4,930 | 1,111 |
| 04/29 | 4,905 | ▲15 | +0.31 | 4,930 | 4,930 | 4,855 | 4,555 |
| 04/28 | 4,890 | ▲15 | +0.31 | 4,870 | 4,900 | 4,820 | 6,439 |
| 04/27 | 4,875 | ▲75 | +1.56 | 4,950 | 4,950 | 4,720 | 9,833 |