일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 6,740 60 -0.88 6,800 6,800 6,740 140
02/15 6,800 80 +1.19 6,850 6,850 6,730 76
02/10 6,720 30 -0.44 6,750 6,750 6,670 385
02/09 6,750 20 -0.30 6,660 6,850 6,660 275
02/08 6,770 70 -1.02 6,960 6,960 6,770 261
02/05 6,840 140 -2.01 7,050 7,050 6,840 26
02/04 6,980 230 +3.41 6,750 6,980 6,690 2,070
02/03 6,750 100 -1.46 6,770 6,770 6,700 816
02/02 6,850 50 +0.74 7,020 7,020 6,840 225
02/01 6,800 380 -5.29 6,950 6,950 6,800 966
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로