일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 6,690 ▼110 -1.62 6,950 6,950 6,620 1,662
03/02 6,800 ▲180 +2.72 6,880 6,880 6,480 744
02/26 6,620 ▼80 -1.19 6,640 6,640 6,560 362
02/25 6,700 ▲70 +1.06 6,790 6,790 6,700 499
02/24 6,630 ▼50 -0.75 6,650 6,680 6,630 1,833
02/23 6,680 ▼150 -2.20 6,810 6,810 6,650 415
02/22 6,830 ▲180 +2.71 6,650 6,920 6,650 445
02/19 6,650 ▼70 -1.04 6,660 6,660 6,650 1,930
02/18 6,720 ▲20 +0.30 6,950 6,950 6,720 251
02/17 6,700 ▼40 -0.59 6,950 6,950 6,700 282
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로