1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/28 | 4,995 | ▼65 | -1.28 | 5,100 | 5,150 | 4,970 | 5,446 |
| 05/27 | 5,060 | ▼80 | -1.56 | 5,180 | 5,180 | 5,060 | 993 |
| 05/25 | 5,170 | ▼10 | -0.19 | 5,180 | 5,200 | 5,090 | 2,756 |
| 05/22 | 5,180 | ▼10 | -0.19 | 5,280 | 5,280 | 5,160 | 1,891 |
| 05/21 | 5,190 | ▲50 | +0.97 | 5,200 | 5,200 | 5,110 | 1,532 |
| 05/20 | 5,140 | ▲40 | +0.78 | 5,170 | 5,170 | 5,040 | 1,867 |
| 05/19 | 5,100 | ▼50 | -0.97 | 5,030 | 5,100 | 5,020 | 4,412 |
| 05/18 | 5,150 | ▲50 | +0.98 | 5,030 | 5,310 | 4,960 | 27,081 |
| 05/15 | 5,100 | ▲90 | +1.80 | 5,080 | 5,590 | 5,020 | 38,540 |
| 05/14 | 5,010 | ▼160 | -3.09 | 5,160 | 5,160 | 4,920 | 1,559 |