일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 4,995 65 -1.28 5,100 5,150 4,970 5,446
05/27 5,060 80 -1.56 5,180 5,180 5,060 993
05/25 5,170 10 -0.19 5,180 5,200 5,090 2,756
05/22 5,180 10 -0.19 5,280 5,280 5,160 1,891
05/21 5,190 50 +0.97 5,200 5,200 5,110 1,532
05/20 5,140 40 +0.78 5,170 5,170 5,040 1,867
05/19 5,100 50 -0.97 5,030 5,100 5,020 4,412
05/18 5,150 50 +0.98 5,030 5,310 4,960 27,081
05/15 5,100 90 +1.80 5,080 5,590 5,020 38,540
05/14 5,010 160 -3.09 5,160 5,160 4,920 1,559
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로