일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 6,690 70 +1.06 6,690 8,370 6,640 34,580
03/16 6,620 80 -1.19 6,780 6,780 6,620 96
03/15 6,700 160 +2.45 6,790 6,790 6,610 1,051
03/12 6,540 90 +1.40 6,550 6,640 6,540 159
03/11 6,450 20 -0.31 6,600 6,600 6,450 135
03/10 6,470 120 -1.82 6,500 6,500 6,470 3
03/09 6,590 0 0.00 6,010 6,590 6,010 1,891
03/08 6,590 30 -0.45 6,620 6,620 6,500 49
03/05 6,620 70 -1.05 0 0 0 0
03/04 6,690 0 0.00 6,600 6,700 6,600 271
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로