일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 5,840 60 -1.02 5,900 5,990 5,750 6,977
06/25 5,900 90 -1.50 5,820 5,900 5,810 11,866
06/24 5,990 240 +4.17 5,750 5,990 5,600 21,306
06/23 5,750 40 -0.69 5,790 5,830 5,700 16,030
06/22 5,790 330 -5.39 6,120 6,120 5,770 28,511
06/19 6,120 1,080 -15.00 7,100 7,100 6,040 86,683
06/18 7,200 680 +10.43 6,750 7,800 6,600 125,261
06/17 6,520 20 +0.31 6,200 6,740 6,120 101,547
06/16 6,500 380 +6.21 6,360 6,600 6,000 175,045
06/15 6,120 2,610 -29.90 7,910 7,910 6,120 222,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로