일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 6,470 40 -0.61 6,580 6,580 6,470 2,072
03/30 6,510 60 -0.91 6,570 6,570 6,510 395
03/29 6,570 50 +0.77 6,570 6,590 6,570 449
03/26 6,520 90 +1.40 6,530 6,530 6,430 166
03/25 6,430 0 0.00 6,540 6,540 6,400 5,896
03/24 6,430 10 +0.16 6,310 6,450 6,310 1,014
03/23 6,420 20 -0.31 6,450 6,450 6,420 5,277
03/22 6,440 130 -1.98 6,570 6,570 6,440 7,081
03/19 6,570 100 -1.50 6,750 6,750 6,570 968
03/18 6,670 20 -0.30 6,500 6,670 6,500 2,374
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로