일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 8,060 10 +0.12 8,060 8,070 7,960 6,380
11/13 8,050 0 0.00 8,100 8,100 8,040 5,025
11/12 8,050 20 -0.25 8,100 8,100 8,050 6,556
11/11 8,070 30 +0.37 8,040 8,140 8,000 9,100
11/10 8,040 80 -0.99 8,170 8,170 7,950 8,723
11/09 8,120 60 +0.74 7,930 8,230 7,930 6,983
11/06 8,060 40 +0.50 8,020 8,060 8,000 6,458
11/05 8,020 30 -0.37 8,050 8,050 7,980 16,994
11/04 8,050 50 +0.63 8,100 8,120 8,030 9,982
11/03 8,000 0 0.00 8,000 8,160 7,930 22,166
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로