일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 6,200 0 0.00 6,230 6,270 6,200 2,103
02/12 6,200 50 -0.80 6,240 6,240 6,170 1,237
02/11 6,250 110 +1.79 6,180 6,260 6,120 1,796
02/10 6,140 150 -2.38 6,300 6,470 6,110 3,382
02/07 6,290 200 +3.28 6,110 6,390 6,110 7,510
02/06 6,090 0 0.00 6,090 6,100 6,090 914
02/05 6,090 0 0.00 6,130 6,130 6,050 1,568
02/04 6,090 90 +1.50 6,060 6,100 6,030 119
02/03 6,000 260 -4.15 6,220 6,380 6,000 3,896
01/31 6,260 50 +0.81 6,290 6,290 6,260 58
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로