일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 6,020 40 -0.66 6,210 6,220 6,000 4,934
02/26 6,060 0 0.00 6,090 6,100 6,000 552
02/25 6,060 70 +1.17 6,060 6,060 5,960 304
02/24 5,990 130 -2.12 6,200 6,200 5,980 1,963
02/21 6,120 20 -0.33 6,140 6,140 6,000 614
02/20 6,140 50 -0.81 6,120 6,150 6,120 883
02/19 6,190 20 +0.32 6,190 6,200 6,110 64
02/18 6,170 20 -0.32 6,190 6,190 6,160 186
02/17 6,190 10 -0.16 6,160 6,200 6,160 410
02/14 6,200 0 0.00 6,200 6,240 6,160 156
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로