일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 7,660 80 -1.03 7,780 7,780 7,650 4,919
11/30 7,740 50 -0.64 7,790 7,790 7,730 7,115
11/26 7,790 90 -1.14 7,860 7,860 7,750 6,477
11/25 7,880 60 -0.76 7,940 7,940 7,800 2,767
11/24 7,940 90 +1.15 7,850 8,000 7,790 1,933
11/23 7,850 10 +0.13 7,840 7,850 7,720 2,475
11/20 7,840 60 -0.76 7,830 7,890 7,810 5,254
11/19 7,900 50 -0.63 7,930 7,930 7,860 5,450
11/18 7,950 10 -0.13 7,960 8,020 7,900 14,344
11/17 7,960 100 -1.24 7,990 8,000 7,910 7,144
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로