1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 08/11 | 6,990 | ▲90 | +1.30 | 7,000 | 7,000 | 6,840 | 10,488 |
| 08/10 | 6,900 | ▲90 | +1.32 | 6,790 | 7,020 | 6,750 | 6,831 |
| 08/07 | 6,810 | ▼130 | -1.87 | 6,930 | 6,940 | 6,810 | 24,907 |
| 08/06 | 6,940 | 0 | 0.00 | 6,900 | 6,940 | 6,890 | 10,614 |
| 08/05 | 6,940 | ▼60 | -0.86 | 6,900 | 7,200 | 6,870 | 7,064 |
| 08/04 | 7,000 | ▲190 | +2.79 | 6,850 | 7,190 | 6,850 | 13,947 |
| 08/03 | 6,810 | ▼150 | -2.16 | 6,910 | 6,960 | 6,810 | 6,288 |
| 07/31 | 6,960 | ▼40 | -0.57 | 7,000 | 7,000 | 6,770 | 7,616 |
| 07/30 | 7,000 | ▼60 | -0.85 | 7,010 | 7,230 | 6,930 | 11,438 |
| 07/29 | 7,060 | ▼740 | -9.49 | 7,320 | 7,910 | 6,960 | 98,033 |