1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/26 | 6,620 | ▼80 | -1.19 | 6,640 | 6,640 | 6,560 | 362 |
| 02/25 | 6,700 | ▲70 | +1.06 | 6,790 | 6,790 | 6,700 | 499 |
| 02/24 | 6,630 | ▼50 | -0.75 | 6,650 | 6,680 | 6,630 | 1,833 |
| 02/23 | 6,680 | ▼150 | -2.20 | 6,810 | 6,810 | 6,650 | 415 |
| 02/22 | 6,830 | ▲180 | +2.71 | 6,650 | 6,920 | 6,650 | 445 |
| 02/19 | 6,650 | ▼70 | -1.04 | 6,660 | 6,660 | 6,650 | 1,930 |
| 02/18 | 6,720 | ▲20 | +0.30 | 6,950 | 6,950 | 6,720 | 251 |
| 02/17 | 6,700 | ▼40 | -0.59 | 6,950 | 6,950 | 6,700 | 282 |
| 02/16 | 6,740 | ▼60 | -0.88 | 6,800 | 6,800 | 6,740 | 140 |
| 02/15 | 6,800 | ▲80 | +1.19 | 6,850 | 6,850 | 6,730 | 76 |