일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 7,780 110 +1.43 7,700 7,980 7,650 1,208
10/18 7,670 70 -0.90 7,770 8,090 7,670 4,737
10/15 7,740 50 -0.64 7,780 7,780 7,730 2,608
10/14 7,790 210 +2.77 7,760 7,800 7,720 5,171
10/13 7,580 110 +1.47 7,520 7,690 7,520 793
10/12 7,470 190 -2.48 7,460 7,550 7,460 2,440
10/08 7,660 110 +1.46 7,590 7,840 7,380 8,574
10/07 7,550 140 +1.89 7,590 7,590 7,420 1,262
10/06 7,410 370 -4.76 7,710 7,710 7,410 6,973
10/05 7,780 260 -3.23 7,900 7,900 7,530 3,052
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로