일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 6,530 50 +0.77 6,670 6,670 6,440 572
11/12 6,480 10 -0.15 6,510 6,560 6,420 96
11/11 6,490 20 +0.31 6,730 6,730 6,430 569
11/08 6,470 20 -0.31 6,550 6,550 6,410 2,359
11/07 6,490 10 +0.15 6,500 6,500 6,490 209
11/06 6,480 130 +2.05 6,380 6,490 6,380 432
11/05 6,350 90 -1.40 6,460 6,480 6,350 28,082
11/04 6,440 30 -0.46 6,520 6,520 6,440 1,711
11/01 6,470 10 -0.15 6,530 6,530 6,400 17,065
10/31 6,480 20 -0.31 6,550 6,550 6,480 806
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로