일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 1,215 40 -3.19 1,250 1,260 1,210 272,898
01/22 1,255 25 +2.03 1,230 1,255 1,225 227,830
01/21 1,230 25 -1.99 1,255 1,265 1,215 457,897
01/20 1,255 15 -1.18 1,265 1,275 1,250 210,087
01/17 1,270 15 -1.17 1,280 1,300 1,265 286,898
01/15 1,280 15 +1.19 1,265 1,280 1,255 340,608
01/14 1,265 15 -1.17 1,280 1,295 1,260 339,371
01/13 1,280 5 +0.39 1,270 1,295 1,260 230,233
01/10 1,275 5 -0.39 1,280 1,295 1,255 293,104
01/09 1,280 10 +0.79 1,280 1,300 1,265 390,140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로