일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 1,075 10 +0.94 1,080 1,095 1,065 447,642
09/24 1,065 60 -5.33 1,115 1,120 1,065 911,720
09/23 1,125 0 0.00 1,125 1,130 1,100 682,818
09/22 1,125 10 -0.88 1,135 1,150 1,105 1,035,989
09/21 1,135 25 -2.16 1,160 1,220 1,130 2,109,662
09/18 1,160 5 -0.43 1,175 1,180 1,155 566,579
09/17 1,165 20 -1.69 1,190 1,195 1,160 576,170
09/16 1,185 10 -0.84 1,195 1,205 1,175 426,705
09/15 1,195 5 -0.42 1,200 1,210 1,180 685,107
09/14 1,200 40 +3.45 1,165 1,210 1,160 1,657,600
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로