일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 4,350 140 +3.33 4,380 4,380 4,340 11,591
10/22 4,210 55 -1.29 4,250 4,250 4,210 4,386
10/21 4,265 65 -1.50 4,295 4,340 4,250 10,339
10/20 4,330 95 -2.15 4,580 4,580 4,270 27,223
10/19 4,425 370 +9.12 4,055 4,425 4,055 41,416
10/18 4,055 210 +5.46 3,845 4,090 3,845 10,176
10/15 3,845 5 +0.13 3,850 3,875 3,830 9,578
10/14 3,840 245 +6.82 3,650 3,840 3,650 18,725
10/13 3,595 15 +0.42 3,595 3,595 3,575 13,138
10/12 3,580 75 -2.05 3,635 3,635 3,565 7,206
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로