일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 2,625 35 +1.35 2,590 2,640 2,550 11,758
02/24 2,590 80 -3.00 2,555 2,610 2,545 24,716
02/21 2,670 30 -1.11 2,685 2,685 2,645 18,848
02/20 2,700 20 -0.74 2,740 2,740 2,690 15,740
02/19 2,720 0 0.00 2,730 2,750 2,715 10,513
02/18 2,720 5 -0.18 2,725 2,730 2,710 26,061
02/17 2,725 20 -0.73 2,760 2,765 2,725 9,538
02/14 2,745 15 -0.54 2,760 2,805 2,740 19,339
02/13 2,760 65 -2.30 2,865 2,875 2,750 53,497
02/12 2,825 55 -1.91 2,870 2,925 2,825 66,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로