| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
12,200 |
▼250 |
-2.01 |
12,300 |
12,300 |
11,950 |
128,757 |
| 03/04 |
12,450 |
▲100 |
+0.81 |
12,200 |
12,450 |
12,150 |
150,147 |
| 03/03 |
12,350 |
▲650 |
+5.56 |
11,650 |
12,350 |
11,550 |
229,444 |
| 03/02 |
11,700 |
▲250 |
+2.18 |
11,600 |
11,800 |
11,450 |
223,639 |
| 02/26 |
11,450 |
▼350 |
-2.97 |
11,500 |
11,500 |
11,250 |
223,754 |
| 02/25 |
11,800 |
▲200 |
+1.72 |
11,750 |
11,800 |
11,600 |
145,083 |
| 02/24 |
11,600 |
▼400 |
-3.33 |
12,000 |
12,050 |
11,500 |
207,075 |
| 02/23 |
12,000 |
▼200 |
-1.64 |
12,100 |
12,200 |
11,750 |
217,267 |
| 02/22 |
12,200 |
▼150 |
-1.21 |
12,350 |
12,550 |
12,150 |
161,016 |
| 02/19 |
12,350 |
▼50 |
-0.40 |
12,400 |
12,500 |
12,050 |
219,260 |
1
2
3
4
5
6
7
8
9
10
