일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 12,200 250 -2.01 12,300 12,300 11,950 128,757
03/04 12,450 100 +0.81 12,200 12,450 12,150 150,147
03/03 12,350 650 +5.56 11,650 12,350 11,550 229,444
03/02 11,700 250 +2.18 11,600 11,800 11,450 223,639
02/26 11,450 350 -2.97 11,500 11,500 11,250 223,754
02/25 11,800 200 +1.72 11,750 11,800 11,600 145,083
02/24 11,600 400 -3.33 12,000 12,050 11,500 207,075
02/23 12,000 200 -1.64 12,100 12,200 11,750 217,267
02/22 12,200 150 -1.21 12,350 12,550 12,150 161,016
02/19 12,350 50 -0.40 12,400 12,500 12,050 219,260
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로