일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 12,600 ▲200 +1.61 12,400 12,650 12,300 51,591
12/02 12,400 ▲200 +1.64 12,150 12,400 12,100 42,652
12/01 12,200 ▲150 +1.24 12,100 12,250 11,800 58,404
11/30 12,050 ▼250 -2.03 12,350 12,500 11,850 156,039
11/29 12,300 ▼300 -2.38 12,250 12,500 12,150 155,624
11/26 12,600 ▼300 -2.33 12,850 12,900 12,550 78,667
11/25 12,900 ▼100 -0.77 13,000 13,000 12,850 25,535
11/24 13,000 ▲150 +1.17 12,950 13,000 12,800 67,340
11/23 12,850 0 0.00 12,900 12,950 12,800 38,222
11/22 12,850 0 0.00 12,800 12,950 12,700 38,889
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로