일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 8,420 ▼250 -2.88 8,600 8,660 8,330 59,064
02/27 8,670 ▼30 -0.34 8,700 8,780 8,600 26,205
02/26 8,700 ▼100 -1.14 8,530 8,750 8,530 40,557
02/25 8,800 ▲180 +2.09 8,520 8,850 8,520 49,132
02/24 8,620 ▼350 -3.90 8,750 8,870 8,570 108,186
02/21 8,970 ▼130 -1.43 9,100 9,150 8,890 53,136
02/20 9,100 ▼120 -1.30 9,300 9,300 9,040 50,437
02/19 9,220 ▼70 -0.75 9,290 9,340 9,170 53,536
02/18 9,290 0 0.00 9,290 9,320 9,250 19,104
02/17 9,290 0 0.00 9,260 9,290 9,250 31,049
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로