일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 3,460 165 -4.55 3,605 3,615 3,420 4,778,613
07/29 3,625 55 -1.49 3,735 3,770 3,590 3,552,905
07/28 3,680 55 +1.52 3,680 3,850 3,670 16,264,836
07/27 3,625 90 -2.42 3,680 3,710 3,560 3,732,859
07/26 3,715 5 -0.13 3,770 3,875 3,540 11,575,104
07/23 3,720 90 +2.48 3,690 3,795 3,660 5,821,319
07/22 3,630 125 -3.33 3,785 3,930 3,620 13,715,736
07/21 3,755 230 +6.52 3,570 3,825 3,560 15,393,190
07/20 3,525 100 +2.92 3,480 3,620 3,455 10,482,384
07/19 3,425 295 -7.93 3,660 3,790 3,315 16,603,789
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로