일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 2,725 10 +0.37 2,780 2,780 2,680 995,119
08/24 2,715 65 +2.45 2,665 2,750 2,650 1,546,128
08/23 2,650 45 +1.73 2,610 2,660 2,520 1,708,549
08/20 2,605 70 -2.62 2,700 2,760 2,565 2,040,343
08/19 2,675 185 -6.47 2,815 2,880 2,675 2,242,987
08/18 2,860 30 +1.06 2,800 2,980 2,770 2,120,798
08/17 2,830 160 -5.35 3,000 3,025 2,805 2,704,389
08/13 2,990 110 -3.55 3,050 3,115 2,965 3,206,500
08/12 3,100 35 -1.12 3,135 3,200 3,060 2,132,736
08/11 3,135 85 -2.64 3,225 3,250 3,135 1,791,483
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로