일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 2,980 5 +0.17 2,960 3,000 2,855 2,031,682
08/30 2,975 265 +9.78 2,755 3,025 2,735 5,974,140
08/27 2,710 20 +0.74 2,685 2,730 2,625 1,105,030
08/26 2,690 35 -1.28 2,720 2,790 2,680 1,242,435
08/25 2,725 10 +0.37 2,780 2,780 2,680 995,119
08/24 2,715 65 +2.45 2,665 2,750 2,650 1,546,128
08/23 2,650 45 +1.73 2,610 2,660 2,520 1,708,549
08/20 2,605 70 -2.62 2,700 2,760 2,565 2,040,343
08/19 2,675 185 -6.47 2,815 2,880 2,675 2,242,987
08/18 2,860 30 +1.06 2,800 2,980 2,770 2,120,798
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로