일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 45,400 1,600 -3.40 45,600 46,200 45,400 13,060
02/22 47,000 1,600 -3.29 49,000 49,400 47,000 88,930
02/21 48,600 2,000 -3.95 50,000 50,300 48,600 62,690
02/20 50,600 1,600 +3.27 49,000 50,600 48,300 93,370
02/18 49,000 400 -0.81 48,000 49,400 47,800 76,230
02/17 49,400 2,000 -3.89 51,000 52,000 49,400 36,300
02/16 51,400 300 -0.58 51,600 52,000 50,700 59,720
02/15 51,700 700 +1.37 51,100 52,400 50,500 80,640
02/14 51,000 1,300 -2.49 51,000 53,500 50,500 73,140
02/13 52,300 2,000 +3.98 48,600 52,300 48,600 141,040
처음으로 661 662 663 664 665 666 667 668 669 끝으로