일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 43,100 1,600 +3.86 42,000 43,100 42,000 32,930
03/08 41,500 500 +1.22 40,700 42,000 40,500 35,980
03/07 41,000 1,400 -3.30 43,300 43,300 41,000 36,910
03/06 42,400 1,600 +3.92 40,800 42,400 40,000 34,380
03/04 40,800 1,000 +2.51 39,000 41,000 39,000 41,660
03/03 39,800 800 +2.05 38,800 40,100 38,500 52,440
02/28 39,000 1,600 -3.94 39,000 39,900 39,000 75,550
02/27 40,600 1,600 -3.79 40,600 40,600 40,600 2,160
02/25 42,200 1,600 -3.65 42,200 42,200 42,200 1,010
02/24 43,800 1,600 -3.52 43,800 43,800 43,800 620
처음으로 661 662 663 664 665 666 667 668 669 끝으로