일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 51,400 1,000 -1.91 52,800 54,100 51,200 151,610
02/08 52,400 2,000 +3.97 50,000 52,400 49,500 197,390
02/07 50,400 2,000 -3.82 51,100 54,000 50,400 106,370
02/06 52,400 2,000 -3.68 54,400 55,400 52,400 62,870
02/04 54,400 2,000 +3.82 52,400 54,400 51,400 138,000
02/03 52,400 2,000 +3.97 51,300 52,400 50,000 84,380
02/02 50,400 1,600 +3.28 49,000 50,400 48,400 82,250
01/28 48,800 500 +1.04 46,700 49,200 46,700 50,450
01/27 48,300 2,000 -3.98 48,300 49,800 48,300 108,430
01/26 50,300 2,000 -3.82 53,500 53,500 50,300 76,570
처음으로 661 662 663 664 665 끝으로