일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 2,870 35 -1.20 3,080 3,100 2,855 8,915,975
09/13 2,905 205 +7.59 2,720 2,925 2,700 10,455,538
09/10 2,700 0 0.00 2,670 2,750 2,595 3,553,589
09/09 2,700 30 -1.10 2,745 2,815 2,670 2,796,397
09/08 2,730 85 -3.02 2,815 2,815 2,725 2,895,828
09/07 2,815 45 -1.57 2,880 2,920 2,740 4,721,997
09/06 2,860 420 -12.80 2,770 2,920 2,740 12,547,903
09/03 3,280 170 +5.47 3,130 3,365 3,005 7,157,196
09/02 3,110 120 -3.72 3,275 3,350 3,110 4,445,128
09/01 3,230 250 +8.39 2,955 3,350 2,955 11,788,874
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로