일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 2,270 5 -0.22 2,300 2,355 2,265 2,980,588
09/29 2,275 90 -3.81 2,290 2,365 2,240 3,638,637
09/28 2,365 130 -5.21 2,480 2,535 2,360 4,823,959
09/27 2,495 495 -16.56 2,430 2,640 2,420 12,052,443
09/24 2,990 150 -4.78 3,140 3,175 2,980 6,824,141
09/23 3,140 125 +4.15 3,090 3,175 3,005 11,801,204
09/17 3,015 130 +4.51 3,020 3,060 2,915 7,624,945
09/16 2,885 55 +1.94 2,830 2,925 2,795 3,129,681
09/15 2,830 40 -1.39 2,900 2,945 2,805 3,058,100
09/14 2,870 35 -1.20 3,080 3,100 2,855 8,915,975
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로