일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 2,105 30 -1.41 2,135 2,160 2,100 1,169,397
10/21 2,135 40 -1.84 2,190 2,210 2,135 1,506,379
10/20 2,175 75 -3.33 2,240 2,255 2,165 2,037,314
10/19 2,250 20 -0.88 2,285 2,315 2,210 3,109,302
10/18 2,270 115 +5.34 2,190 2,345 2,160 6,645,047
10/15 2,155 25 +1.17 2,160 2,165 2,095 2,979,191
10/14 2,130 20 +0.95 2,115 2,200 2,050 4,505,682
10/13 2,110 150 -6.64 2,150 2,220 2,080 8,234,999
10/12 2,260 260 +13.00 2,030 2,430 1,995 25,496,253
10/08 2,000 80 -3.85 2,080 2,150 1,995 3,152,792
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로