일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 2,090 5 +0.24 2,085 2,135 2,080 1,452,923
11/01 2,085 5 +0.24 2,085 2,135 2,035 1,229,884
10/29 2,080 45 -2.12 2,130 2,150 2,080 1,143,147
10/28 2,125 30 -1.39 2,125 2,175 2,125 984,640
10/27 2,155 55 -2.49 2,225 2,230 2,155 1,412,558
10/26 2,210 35 +1.61 2,175 2,240 2,170 1,963,074
10/25 2,175 70 +3.33 2,125 2,200 2,120 1,859,129
10/22 2,105 30 -1.41 2,135 2,160 2,100 1,169,397
10/21 2,135 40 -1.84 2,190 2,210 2,135 1,506,379
10/20 2,175 75 -3.33 2,240 2,255 2,165 2,037,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로