일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 1,855 45 +2.49 1,810 1,880 1,810 1,403,455
11/11 1,810 85 -4.49 1,905 1,905 1,805 2,072,486
11/10 1,895 75 -3.81 1,985 1,995 1,890 2,049,376
11/09 1,970 30 -1.50 1,985 2,035 1,965 1,305,958
11/08 2,000 10 -0.50 2,015 2,020 1,895 1,900,672
11/05 2,010 30 -1.47 2,045 2,070 2,005 1,677,301
11/04 2,040 20 -0.97 2,080 2,115 2,030 1,390,547
11/03 2,060 30 -1.44 2,105 2,115 2,060 1,242,830
11/02 2,090 5 +0.24 2,085 2,135 2,080 1,452,923
11/01 2,085 5 +0.24 2,085 2,135 2,035 1,229,884
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로